Waystar Holding Corp. Common Stock (WAY)

USD 35.21

(0.54%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 40.86 41.47 39.8 40.89 2.55 Million
08 Sep, 2025 38.43 40.89 38.42 40.86 5.15 Million
05 Sep, 2025 38.18 38.18 36.99 37.27 918.5 Thousand
04 Sep, 2025 37.33 37.77 36.94 37.23 837.6 Thousand
03 Sep, 2025 36.95 37.63 36.95 37.46 1.23 Million
02 Sep, 2025 37.75 38.19 37.01 37.04 1.38 Million
29 Aug, 2025 38.04 38.29 37.35 37.88 2.25 Million
28 Aug, 2025 37.22 38.43 37.22 38.28 2.3 Million
27 Aug, 2025 37.25 37.46 36.99 37.17 1.5 Million
26 Aug, 2025 35.9 37.29 35.74 37.16 2.64 Million