Eco Wave Power Global AB ADR (WAVE)
USD 6.84
(1.63%)
USD 6.84
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 2.67 | 2.67 | 2.41 | 2.41 | 18 Thousand |
| 13 Jun, 2023 | 2.76 | 2.76 | 2.72 | 2.72 | 3400.00 |
| 12 Jun, 2023 | 2.85 | 2.89 | 2.75 | 2.76 | 6800.00 |
| 09 Jun, 2023 | 2.9 | 2.9 | 2.85 | 2.89 | 3500.00 |
| 08 Jun, 2023 | 3.0 | 3.02 | 2.85 | 2.9 | 6000.00 |
| 07 Jun, 2023 | 3.11 | 3.11 | 2.88 | 3.01 | 10.5 Thousand |
| 06 Jun, 2023 | 3.25 | 3.25 | 3.13 | 3.17 | 4400.00 |
| 05 Jun, 2023 | 3.21 | 3.33 | 3.21 | 3.33 | 2300.00 |
| 02 Jun, 2023 | 3.2 | 3.33 | 3.19 | 3.32 | 1900.00 |
| 01 Jun, 2023 | 3.07 | 3.19 | 3.05 | 3.19 | 1000.00 |
WAY
WB
WBA
WALDW
WASH
WATT