Eco Wave Power Global AB ADR (WAVE)

USD 6.84

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2.48 2.6 2.24 2.53 12 Thousand
22 Sep, 2023 2.23 2.62 2.23 2.45 4000.00
21 Sep, 2023 2.41 2.41 2.23 2.31 3800.00
20 Sep, 2023 2.31 2.5 2.31 2.49 19.8 Thousand
19 Sep, 2023 2.15 2.39 2.15 2.35 19.2 Thousand
18 Sep, 2023 2.2 2.2 2.15 2.15 4300.00
15 Sep, 2023 2.27 2.27 2.2 2.2 1100.00
14 Sep, 2023 2.15 2.25 2.15 2.23 2300.00
13 Sep, 2023 2.19 2.29 2.19 2.21 2100.00
12 Sep, 2023 2.28 2.28 2.18 2.18 7900.00