Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.1 | 1.11 | 1.04 | 1.07 | 613.00 |
| 04 Nov, 2022 | 1.26 | 1.26 | 1.09 | 1.09 | 865.00 |
| 03 Nov, 2022 | 1.17 | 1.25 | 1.17 | 1.21 | 554.00 |
| 02 Nov, 2022 | 1.16 | 1.23 | 1.16 | 1.16 | 245.00 |
| 01 Nov, 2022 | 1.26 | 1.26 | 1.17 | 1.17 | 240.00 |
| 31 Oct, 2022 | 1.21 | 1.27 | 1.19 | 1.23 | 560.00 |
| 28 Oct, 2022 | 1.22 | 1.26 | 1.2 | 1.21 | 624.00 |
| 27 Oct, 2022 | 1.16 | 1.24 | 1.15 | 1.22 | 563.00 |
| 26 Oct, 2022 | 1.11 | 1.14 | 1.08 | 1.12 | 706.00 |
| 25 Oct, 2022 | 1.03 | 1.11 | 1.03 | 1.07 | 930.00 |
WAVE
WAY
WB
WALD
WALDW
WASH