Energous Corporation (WATT)

USD 6.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2014 11.97 12.0 10.79 12.0 583.00
09 Apr, 2014 12.5 12.5 11.33 11.89 413.00
08 Apr, 2014 13.19 13.19 11.9 12.37 450.00
07 Apr, 2014 13.81 13.83 12.27 12.9 461.00
04 Apr, 2014 15.0 15.25 13.58 13.74 805.00
03 Apr, 2014 15.0 15.0 14.0 14.85 1239.00
02 Apr, 2014 12.18 14.25 11.5 13.88 1166.00
01 Apr, 2014 15.9 16.44 12.25 12.76 1910.00
31 Mar, 2014 12.0 16.0 11.58 14.75 4007.00
28 Mar, 2014 9.5 11.45 7.76 10.58 3181.00