Energous Corporation (WATT)

USD 6.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2014 10.61 11.09 10.5 10.73 98.00
08 May, 2014 10.69 11.48 10.65 10.66 116.00
07 May, 2014 11.4 11.64 10.51 10.75 253.00
06 May, 2014 12.0 12.37 11.26 11.59 172.00
05 May, 2014 12.4 12.4 11.65 12.19 179.00
02 May, 2014 13.27 13.33 11.26 12.25 936.00
01 May, 2014 10.3 13.15 10.3 13.0 1187.00
30 Apr, 2014 10.5 10.71 10.35 10.53 156.00
29 Apr, 2014 10.6 11.14 10.5 10.69 109.00
28 Apr, 2014 11.22 11.22 10.36 10.7 251.00