Energous Corporation (WATT)

USD 6.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 11.41 11.95 11.02 11.72 117.00
06 Jun, 2014 11.53 11.53 10.9 11.01 165.00
05 Jun, 2014 10.9 11.64 10.8 11.32 141.00
04 Jun, 2014 12.44 12.44 10.8 11.2 315.00
03 Jun, 2014 12.23 12.4 11.8 12.39 75.00
02 Jun, 2014 11.85 12.6 11.68 12.29 246.00
30 May, 2014 12.15 12.15 11.5 11.68 206.00
29 May, 2014 11.8 12.39 11.3 12.15 192.00
28 May, 2014 11.0 12.55 10.87 11.77 667.00
27 May, 2014 10.78 10.9 10.59 10.67 66.00