Energous Corporation (WATT)

USD 6.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 13.8 13.85 12.25 12.48 363.00
07 Jul, 2014 14.45 14.6 13.5 13.69 137.00
03 Jul, 2014 14.55 14.75 14.17 14.45 49.00
02 Jul, 2014 14.5 14.92 14.02 14.6 89.00
01 Jul, 2014 15.22 15.27 14.25 14.41 227.00
30 Jun, 2014 15.5 15.84 14.76 15.12 115.00
27 Jun, 2014 15.55 15.55 15.02 15.5 129.00
26 Jun, 2014 15.45 16.0 14.82 15.57 222.00
25 Jun, 2014 14.62 15.85 14.56 15.45 349.00
24 Jun, 2014 13.64 15.4 13.41 14.69 606.00