Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.04 | 1.04 | 1.01 | 1.02 | 249.00 |
| 07 Oct, 2022 | 1.06 | 1.06 | 1.04 | 1.04 | 146.00 |
| 06 Oct, 2022 | 1.05 | 1.1 | 1.04 | 1.05 | 213.00 |
| 05 Oct, 2022 | 1.06 | 1.08 | 1.05 | 1.07 | 87.00 |
| 04 Oct, 2022 | 1.06 | 1.09 | 1.05 | 1.06 | 375.00 |
| 03 Oct, 2022 | 1.04 | 1.07 | 1.0 | 1.04 | 303.00 |
| 30 Sep, 2022 | 1.04 | 1.08 | 1.03 | 1.03 | 205.00 |
| 29 Sep, 2022 | 1.1 | 1.12 | 1.03 | 1.04 | 442.00 |
| 28 Sep, 2022 | 1.03 | 1.11 | 1.03 | 1.1 | 244.00 |
| 27 Sep, 2022 | 1.04 | 1.08 | 1.03 | 1.04 | 137.00 |
WAVE
WAY
WB
WALD
WALDW
WASH