Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 1.01 | 1.03 | 0.98 | 0.98 | 322.00 |
| 05 Dec, 2022 | 1.02 | 1.03 | 0.98 | 1.0 | 432.00 |
| 02 Dec, 2022 | 1.0 | 1.04 | 1.0 | 1.03 | 254.00 |
| 01 Dec, 2022 | 1.0 | 1.03 | 0.99 | 1.01 | 234.00 |
| 30 Nov, 2022 | 1.02 | 1.03 | 0.99 | 1.01 | 313.00 |
| 29 Nov, 2022 | 0.99 | 1.01 | 0.99 | 1.01 | 267.00 |
| 28 Nov, 2022 | 1.01 | 1.03 | 0.98 | 0.99 | 258.00 |
| 25 Nov, 2022 | 1.02 | 1.03 | 1.01 | 1.01 | 54.00 |
| 23 Nov, 2022 | 1.0 | 1.02 | 1.0 | 1.02 | 184.00 |
| 22 Nov, 2022 | 1.0 | 1.02 | 1.0 | 1.0 | 208.00 |
WAVE
WAY
WB
WALD
WALDW
WASH