Energous Corporation (WATT)

USD 6.09

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 10.03 10.2 8.29 8.47 168.5 Thousand
20 Oct, 2025 9.82 10.63 9.49 10.32 116.1 Thousand
17 Oct, 2025 9.76 10.44 9.41 9.82 155.9 Thousand
16 Oct, 2025 9.87 14.51 9.73 10.2 2.57 Million
15 Oct, 2025 7.66 9.77 7.66 8.9 237.2 Thousand
14 Oct, 2025 7.63 7.67 7.25 7.51 139.9 Thousand
13 Oct, 2025 7.41 7.74 7.17 7.72 64.7 Thousand
10 Oct, 2025 7.77 7.98 7.07 7.15 70.5 Thousand
09 Oct, 2025 8.19 8.35 7.86 7.89 33.7 Thousand
08 Oct, 2025 8.1 8.42 7.8 8.27 96 Thousand