Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.46 | 6.88 | 6.25 | 6.7 | 52.9 Thousand |
| 17 Nov, 2025 | 6.7 | 6.96 | 6.47 | 6.58 | 37.9 Thousand |
| 14 Nov, 2025 | 6.69 | 7.14 | 6.6 | 6.83 | 66.8 Thousand |
| 13 Nov, 2025 | 7.26 | 7.5 | 6.7 | 6.85 | 71.3 Thousand |
| 12 Nov, 2025 | 8.25 | 8.27 | 7.31 | 7.31 | 122.6 Thousand |
| 11 Nov, 2025 | 7.5 | 7.78 | 7.1 | 7.13 | 37.9 Thousand |
| 10 Nov, 2025 | 7.27 | 7.67 | 7.21 | 7.5 | 31.5 Thousand |
| 07 Nov, 2025 | 7.2 | 7.42 | 6.92 | 7.21 | 50.1 Thousand |
| 06 Nov, 2025 | 7.7 | 7.84 | 7.28 | 7.4 | 39.2 Thousand |
| 05 Nov, 2025 | 7.61 | 7.77 | 7.1 | 7.68 | 41.6 Thousand |
WAVE
WAY
WB
WALD
WALDW
WASH