Energous Corporation (WATT)
USD 6.09
(1.5%)
USD 6.09
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.14 | 8.94 | 7.77 | 7.97 | 58.6 Thousand |
| 22 Sep, 2025 | 7.5 | 8.4 | 7.5 | 8.01 | 67.9 Thousand |
| 19 Sep, 2025 | 7.37 | 7.64 | 7.11 | 7.63 | 46.5 Thousand |
| 18 Sep, 2025 | 7.2 | 7.62 | 7.0 | 7.5 | 29.3 Thousand |
| 17 Sep, 2025 | 7.09 | 7.6 | 7.0 | 7.2 | 35.6 Thousand |
| 16 Sep, 2025 | 7.35 | 7.43 | 7.0 | 7.18 | 32.5 Thousand |
| 15 Sep, 2025 | 7.67 | 7.72 | 6.86 | 7.06 | 45.5 Thousand |
| 12 Sep, 2025 | 7.69 | 7.93 | 7.6 | 7.75 | 37.4 Thousand |
| 11 Sep, 2025 | 7.74 | 8.31 | 7.5 | 7.66 | 31.8 Thousand |
| 10 Sep, 2025 | 9.53 | 10.5 | 7.5 | 7.76 | 169.3 Thousand |
WAVE
WAY
WB
WALD
WALDW
WASH