Waldencast Acquisition Corp (WALD)

USD 2.45

(3.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.3 9.3 9.3 9.3 -
04 Jan, 2023 9.32 9.99 8.73 9.3 6300.00
03 Jan, 2023 9.08 9.08 9.08 9.08 -
30 Dec, 2022 9.08 9.08 9.08 9.08 100.00
29 Dec, 2022 9.0 9.08 9.0 9.08 1400.00
28 Dec, 2022 8.9 8.9 8.9 8.9 -
27 Dec, 2022 8.7 9.0 8.7 8.9 1600.00
23 Dec, 2022 9.01 9.01 9.01 9.01 -
22 Dec, 2022 9.03 9.04 8.7 9.01 5100.00
21 Dec, 2022 9.12 9.12 9.0 9.0 1200.00