Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 8.78 | 8.78 | 8.75 | 8.76 | 2200.00 |
| 02 Feb, 2023 | 8.51 | 8.93 | 8.31 | 8.81 | 5600.00 |
| 01 Feb, 2023 | 8.69 | 9.1 | 8.69 | 9.09 | 5800.00 |
| 31 Jan, 2023 | 8.98 | 9.01 | 8.66 | 8.74 | 2800.00 |
| 30 Jan, 2023 | 8.59 | 8.8 | 8.59 | 8.8 | 1700.00 |
| 27 Jan, 2023 | 8.88 | 9.0 | 8.54 | 8.54 | 1500.00 |
| 26 Jan, 2023 | 9.2 | 9.2 | 9.03 | 9.03 | 1300.00 |
| 25 Jan, 2023 | 9.27 | 9.27 | 8.96 | 8.96 | 1400.00 |
| 24 Jan, 2023 | 8.4 | 9.49 | 8.4 | 9.05 | 12.2 Thousand |
| 23 Jan, 2023 | 8.65 | 9.73 | 8.32 | 8.32 | 9400.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI