Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 1000.00 |
| 17 Mar, 2023 | 8.02 | 9.2 | 7.85 | 9.2 | 17.3 Thousand |
| 16 Mar, 2023 | 8.54 | 8.8 | 7.56 | 8.0 | 62.3 Thousand |
| 15 Mar, 2023 | 7.65 | 9.1 | 7.65 | 9.1 | 54.7 Thousand |
| 14 Mar, 2023 | 7.69 | 8.5 | 7.69 | 8.0 | 6700.00 |
| 13 Mar, 2023 | 7.7 | 8.36 | 7.7 | 7.96 | 5600.00 |
| 10 Mar, 2023 | 7.49 | 8.23 | 7.49 | 7.84 | 3200.00 |
| 09 Mar, 2023 | 7.6 | 8.25 | 7.51 | 7.51 | 5500.00 |
| 08 Mar, 2023 | 7.79 | 8.04 | 7.73 | 7.81 | 5100.00 |
| 07 Mar, 2023 | 8.15 | 8.63 | 7.7 | 7.85 | 9500.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI