Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.24 | 9.1 | 8.05 | 8.13 | 9200.00 |
| 31 Mar, 2023 | 7.9 | 8.5 | 7.9 | 8.15 | 2600.00 |
| 30 Mar, 2023 | 8.02 | 8.5 | 8.0 | 8.5 | 3200.00 |
| 29 Mar, 2023 | 8.05 | 8.09 | 8.05 | 8.09 | 800.00 |
| 28 Mar, 2023 | 7.61 | 7.61 | 7.61 | 7.61 | 1000.00 |
| 27 Mar, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 200.00 |
| 24 Mar, 2023 | 8.07 | 8.07 | 8.05 | 8.05 | 600.00 |
| 23 Mar, 2023 | 7.98 | 8.06 | 7.96 | 8.0 | 2400.00 |
| 22 Mar, 2023 | 8.23 | 8.45 | 7.9 | 7.98 | 7200.00 |
| 21 Mar, 2023 | 8.41 | 8.6 | 7.92 | 8.28 | 3700.00 |
WALDW
WASH
WATT
WAFD
WAFU
WAI