Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.17 | 3.38 | 3.16 | 3.36 | 72.6 Thousand |
| 03 Mar, 2025 | 3.29 | 3.35 | 3.1 | 3.17 | 42.4 Thousand |
| 28 Feb, 2025 | 3.12 | 3.28 | 3.07 | 3.26 | 35 Thousand |
| 27 Feb, 2025 | 3.01 | 3.14 | 3.01 | 3.06 | 42.6 Thousand |
| 26 Feb, 2025 | 3.07 | 3.09 | 3.01 | 3.01 | 38 Thousand |
| 25 Feb, 2025 | 3.1 | 3.13 | 3.05 | 3.05 | 29.1 Thousand |
| 24 Feb, 2025 | 3.15 | 3.24 | 3.05 | 3.06 | 66 Thousand |
| 21 Feb, 2025 | 3.28 | 3.34 | 3.16 | 3.16 | 42.4 Thousand |
| 20 Feb, 2025 | 2.99 | 3.21 | 2.99 | 3.19 | 26.6 Thousand |
| 19 Feb, 2025 | 3.05 | 3.1 | 2.99 | 3.03 | 58.5 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI