Waldencast Acquisition Corp (WALD)
USD 2.45
(3.38%)
USD 2.45
(3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.0 | 3.06 | 2.95 | 2.97 | 30 Thousand |
| 31 Mar, 2025 | 2.99 | 3.04 | 2.98 | 3.0 | 34 Thousand |
| 28 Mar, 2025 | 3.06 | 3.1 | 2.96 | 2.99 | 90.5 Thousand |
| 27 Mar, 2025 | 3.08 | 3.17 | 3.07 | 3.1 | 33.4 Thousand |
| 26 Mar, 2025 | 3.0 | 3.17 | 2.96 | 3.12 | 32.9 Thousand |
| 25 Mar, 2025 | 3.06 | 3.13 | 2.95 | 3.05 | 33.8 Thousand |
| 24 Mar, 2025 | 3.14 | 3.34 | 3.02 | 3.15 | 160.6 Thousand |
| 21 Mar, 2025 | 3.1 | 3.19 | 3.0 | 3.11 | 105.5 Thousand |
| 20 Mar, 2025 | 3.16 | 3.24 | 2.94 | 3.13 | 65.6 Thousand |
| 19 Mar, 2025 | 2.88 | 3.51 | 2.8 | 3.2 | 209.8 Thousand |
WALDW
WASH
WATT
WAFD
WAFU
WAI