Wah Fu Education Group Ltd (WAFU)

USD 1.65

(1.54%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 3.64 4.07 2.7 2.83 1.29 Million
25 Aug, 2022 2.85 3.57 2.83 3.45 451.3 Thousand
24 Aug, 2022 2.72 3.0 2.7 2.82 41.3 Thousand
23 Aug, 2022 2.65 2.75 2.61 2.73 26 Thousand
22 Aug, 2022 2.62 2.69 2.62 2.62 4600.00
19 Aug, 2022 2.66 2.69 2.63 2.68 6900.00
18 Aug, 2022 2.65 2.77 2.65 2.76 17.2 Thousand
17 Aug, 2022 2.79 2.79 2.62 2.71 5000.00
16 Aug, 2022 2.66 2.77 2.59 2.73 22.2 Thousand
15 Aug, 2022 2.73 2.75 2.55 2.69 44.3 Thousand