Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.01 | 4.88 | 2.25 | 2.65 | 7.03 Million |
| 01 May, 2023 | 2.29 | 3.48 | 2.29 | 2.71 | 4.93 Million |
| 28 Apr, 2023 | 1.99 | 2.14 | 1.97 | 2.1 | 36.1 Thousand |
| 27 Apr, 2023 | 1.93 | 1.93 | 1.87 | 1.88 | 3500.00 |
| 26 Apr, 2023 | 1.92 | 1.92 | 1.92 | 1.92 | 300.00 |
| 25 Apr, 2023 | 1.92 | 1.92 | 1.88 | 1.88 | 1300.00 |
| 24 Apr, 2023 | 1.9 | 1.92 | 1.9 | 1.9 | 600.00 |
| 21 Apr, 2023 | 1.96 | 1.96 | 1.9 | 1.93 | 4200.00 |
| 20 Apr, 2023 | 2.06 | 2.06 | 1.89 | 1.95 | 1400.00 |
| 19 Apr, 2023 | 2.11 | 2.11 | 2.0 | 2.0 | 1800.00 |
WAI
WALD
WALDW
VYNE
WABC
WAFD