Wah Fu Education Group Ltd (WAFU)
USD 1.65
(1.54%)
USD 1.65
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.65 | 1.71 | 1.65 | 1.7 | 4400.00 |
| 03 Nov, 2023 | 1.7 | 1.81 | 1.7 | 1.7 | 3700.00 |
| 02 Nov, 2023 | 1.63 | 1.75 | 1.61 | 1.7 | 33.9 Thousand |
| 01 Nov, 2023 | 1.6 | 1.65 | 1.58 | 1.6 | 11.4 Thousand |
| 31 Oct, 2023 | 1.64 | 1.77 | 1.58 | 1.59 | 14.1 Thousand |
| 30 Oct, 2023 | 1.75 | 1.76 | 1.64 | 1.66 | 12.3 Thousand |
| 27 Oct, 2023 | 1.91 | 1.91 | 1.76 | 1.76 | 7000.00 |
| 26 Oct, 2023 | 1.99 | 2.06 | 1.83 | 1.88 | 35.2 Thousand |
| 25 Oct, 2023 | 1.96 | 2.05 | 1.94 | 1.94 | 21.7 Thousand |
| 24 Oct, 2023 | 2.08 | 2.09 | 1.96 | 1.96 | 28.4 Thousand |
WAI
WALD
WALDW
VYNE
WABC
WAFD