Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1986 22.04 22.45 22.04 22.04 378.67 Thousand
29 Aug, 1986 22.18 22.18 21.63 22.18 221.37 Thousand
28 Aug, 1986 21.9 21.9 21.63 21.9 152.63 Thousand
27 Aug, 1986 21.63 21.9 21.63 21.63 272.64 Thousand
26 Aug, 1986 21.9 22.18 21.63 21.9 367.01 Thousand
25 Aug, 1986 21.83 21.9 21.49 21.83 351.87 Thousand
22 Aug, 1986 21.63 21.9 21.07 21.63 374 Thousand
21 Aug, 1986 21.35 22.18 21.21 21.35 389.15 Thousand
20 Aug, 1986 21.76 21.76 20.52 21.76 468.38 Thousand
19 Aug, 1986 20.8 20.8 20.39 20.8 460.23 Thousand