Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 20.52 21.07 20.52 20.52 173.6 Thousand
01 Aug, 1986 21.21 21.21 20.66 21.21 196.9 Thousand
31 Jul, 1986 20.52 20.8 20.25 20.52 149.13 Thousand
30 Jul, 1986 20.66 20.66 20.11 20.66 203.89 Thousand
29 Jul, 1986 20.66 20.94 20.39 20.66 327.4 Thousand
28 Jul, 1986 20.94 21.35 20.8 20.94 254 Thousand
25 Jul, 1986 21.35 22.04 21.35 21.35 371.67 Thousand
24 Jul, 1986 21.63 22.04 21.49 21.63 784.13 Thousand
23 Jul, 1986 22.04 22.04 21.76 22.04 406.63 Thousand
22 Jul, 1986 21.76 22.18 21.63 21.76 631.5 Thousand