Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 21.9 22.18 21.9 21.9 281.96 Thousand
18 Jul, 1986 22.04 22.45 21.07 22.04 415.95 Thousand
17 Jul, 1986 21.07 21.76 20.52 21.07 1.8 Million
16 Jul, 1986 20.52 20.66 19.7 20.52 398.47 Thousand
15 Jul, 1986 19.7 19.97 19.56 19.7 731.7 Thousand
14 Jul, 1986 19.7 19.83 19.56 19.7 398.47 Thousand
11 Jul, 1986 19.97 19.97 19.42 19.97 340.22 Thousand
10 Jul, 1986 19.28 19.7 19.28 19.28 142.14 Thousand
09 Jul, 1986 19.63 19.63 19.28 19.63 347.21 Thousand
08 Jul, 1986 19.56 19.7 19.28 19.56 343.71 Thousand