Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1986 19.01 19.28 19.01 19.01 170.11 Thousand
15 Sep, 1986 19.15 19.42 18.87 19.15 387.99 Thousand
12 Sep, 1986 18.87 19.42 18.6 18.87 849.38 Thousand
11 Sep, 1986 18.87 19.83 18.53 18.87 582.56 Thousand
10 Sep, 1986 19.7 19.97 19.7 19.7 221.37 Thousand
09 Sep, 1986 20.11 20.25 19.83 20.11 1.04 Million
08 Sep, 1986 19.83 20.94 19.83 19.83 637.33 Thousand
05 Sep, 1986 21.07 22.18 21.07 21.07 322.74 Thousand
04 Sep, 1986 22.04 22.04 21.63 22.04 187.58 Thousand
03 Sep, 1986 21.76 22.25 21.63 21.76 612.86 Thousand