Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1986 20.25 20.52 20.25 20.25 160.78 Thousand
13 Oct, 1986 20.39 20.52 20.39 20.39 231.86 Thousand
10 Oct, 1986 20.25 20.66 20.25 20.25 165.45 Thousand
09 Oct, 1986 20.39 20.39 20.11 20.39 37.28 Thousand
08 Oct, 1986 20.39 20.39 20.11 20.39 142.14 Thousand
07 Oct, 1986 20.11 20.39 19.97 20.11 89.71 Thousand
06 Oct, 1986 19.97 20.39 19.97 19.97 237.68 Thousand
03 Oct, 1986 20.11 20.11 19.83 20.11 137.48 Thousand
02 Oct, 1986 19.83 19.83 19.7 19.83 15.14 Thousand
01 Oct, 1986 19.7 20.11 19.7 19.7 344.88 Thousand