Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1986 19.83 19.83 19.15 19.83 611.69 Thousand
29 Sep, 1986 19.42 19.42 19.15 19.42 73.4 Thousand
26 Sep, 1986 19.28 19.56 19.15 19.28 348.37 Thousand
25 Sep, 1986 19.56 19.7 19.15 19.56 92.04 Thousand
24 Sep, 1986 19.28 19.7 19.28 19.28 62.91 Thousand
23 Sep, 1986 19.56 19.7 19.42 19.56 503.34 Thousand
22 Sep, 1986 19.7 19.83 19.56 19.7 83.89 Thousand
19 Sep, 1986 19.56 19.56 19.15 19.56 120 Thousand
18 Sep, 1986 19.28 19.56 19.28 19.28 39.61 Thousand
17 Sep, 1986 19.56 19.7 19.28 19.56 171.27 Thousand