Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1987 18.18 18.8 17.77 18.18 121.95 Thousand
19 Nov, 1987 18.8 19.21 18.39 18.8 1.13 Million
18 Nov, 1987 19.42 19.63 19.01 19.42 94.76 Thousand
17 Nov, 1987 19.63 19.63 19.21 19.63 81.56 Thousand
16 Nov, 1987 19.63 19.83 19.21 19.63 34.17 Thousand
13 Nov, 1987 19.42 19.42 19.21 19.42 17.86 Thousand
12 Nov, 1987 19.63 19.63 19.21 19.63 35.73 Thousand
11 Nov, 1987 19.63 20.04 19.21 19.63 116.51 Thousand
10 Nov, 1987 19.63 19.63 18.8 19.63 56.7 Thousand
09 Nov, 1987 19.21 19.83 19.01 19.21 88.55 Thousand