Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1987 20.45 20.66 20.25 20.45 198.85 Thousand
18 Dec, 1987 20.66 20.66 19.63 20.66 340.99 Thousand
17 Dec, 1987 19.21 19.83 18.18 19.21 200.4 Thousand
16 Dec, 1987 18.18 18.6 18.18 18.18 375.17 Thousand
15 Dec, 1987 18.18 18.6 18.18 18.18 161.56 Thousand
14 Dec, 1987 18.18 18.8 18.18 18.18 135.15 Thousand
11 Dec, 1987 18.6 18.6 18.18 18.6 552.27 Thousand
10 Dec, 1987 18.6 18.6 18.18 18.6 312.25 Thousand
09 Dec, 1987 18.6 18.6 18.18 18.6 31.84 Thousand
08 Dec, 1987 18.39 18.39 17.56 18.39 396.92 Thousand