Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1987 19.42 19.83 19.42 19.42 137.48 Thousand
05 Nov, 1987 19.83 19.83 18.18 19.83 281.18 Thousand
04 Nov, 1987 18.6 18.8 18.18 18.6 414.78 Thousand
03 Nov, 1987 18.6 18.8 18.6 18.6 411.68 Thousand
02 Nov, 1987 18.8 19.01 18.39 18.8 953.86 Thousand
30 Oct, 1987 18.6 19.83 18.6 18.6 242.34 Thousand
29 Oct, 1987 19.21 34.92 17.56 19.21 1.21 Million
28 Oct, 1987 17.56 17.98 17.36 17.56 571.69 Thousand
27 Oct, 1987 17.98 18.8 17.56 17.98 428.77 Thousand
26 Oct, 1987 17.77 18.39 17.56 17.77 461.39 Thousand