Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1987 18.39 18.6 18.18 18.39 340.99 Thousand
22 Oct, 1987 18.8 19.01 18.39 18.8 296.72 Thousand
21 Oct, 1987 18.6 19.01 17.98 18.6 344.88 Thousand
20 Oct, 1987 18.18 19.42 17.98 18.18 1.23 Million
19 Oct, 1987 18.8 21.28 18.8 18.8 1.85 Million
16 Oct, 1987 20.66 21.69 20.66 20.66 334.78 Thousand
15 Oct, 1987 21.69 22.52 21.28 21.69 160.78 Thousand
14 Oct, 1987 22.31 22.93 22.31 22.31 64.47 Thousand
13 Oct, 1987 22.73 22.93 22.52 22.73 53.59 Thousand
12 Oct, 1987 22.93 22.93 22.31 22.93 45.05 Thousand