Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 39.75 41.75 39.25 39.75 314.55 Thousand
27 Oct, 1989 41.25 42.75 41.25 41.25 1.31 Million
26 Oct, 1989 43.0 43.25 42.25 43.0 110.41 Thousand
25 Oct, 1989 43.0 43.25 42.5 43.0 62.26 Thousand
24 Oct, 1989 42.75 44.0 42.5 42.75 354.99 Thousand
23 Oct, 1989 44.0 44.75 44.0 44.0 32.73 Thousand
20 Oct, 1989 44.25 44.75 44.25 44.25 134.8 Thousand
19 Oct, 1989 44.75 44.75 44.0 44.75 263.19 Thousand
18 Oct, 1989 43.75 44.25 43.25 43.75 53.92 Thousand
17 Oct, 1989 43.75 43.75 42.5 43.75 410.84 Thousand