Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 40.25 40.75 40.25 40.25 65.47 Thousand
10 Nov, 1989 40.63 40.88 38.5 40.63 304.28 Thousand
09 Nov, 1989 39.0 39.0 38.25 39.0 36.59 Thousand
08 Nov, 1989 38.5 39.5 37.75 38.5 378.1 Thousand
07 Nov, 1989 38.0 38.25 36.75 38.0 183.59 Thousand
06 Nov, 1989 37.0 39.5 36.75 37.0 390.94 Thousand
03 Nov, 1989 39.13 40.0 39.13 39.13 424.97 Thousand
02 Nov, 1989 40.0 40.13 39.75 40.0 177.17 Thousand
01 Nov, 1989 40.0 40.25 39.75 40.0 175.89 Thousand
31 Oct, 1989 39.75 40.5 39.5 39.75 439.73 Thousand