Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 39.0 40.0 38.75 39.0 218.26 Thousand
27 Nov, 1989 40.0 40.0 39.5 40.0 93.72 Thousand
24 Nov, 1989 39.5 39.75 39.5 39.5 144.43 Thousand
22 Nov, 1989 40.0 40.0 39.5 40.0 313.91 Thousand
21 Nov, 1989 39.75 40.25 39.75 39.75 136.09 Thousand
20 Nov, 1989 40.0 40.0 39.5 40.0 56.49 Thousand
17 Nov, 1989 40.5 40.5 40.5 40.5 9629.00
16 Nov, 1989 40.5 40.75 40.0 40.5 68.68 Thousand
15 Nov, 1989 40.25 40.25 39.75 40.25 52.64 Thousand
14 Nov, 1989 40.25 40.75 39.75 40.25 178.46 Thousand