Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 36.5 37.25 36.25 36.5 187.44 Thousand
26 Dec, 1989 37.0 37.0 36.25 37.0 163.05 Thousand
22 Dec, 1989 37.0 37.0 36.25 37.0 37.87 Thousand
21 Dec, 1989 37.0 37.0 36.0 37.0 404.42 Thousand
20 Dec, 1989 36.13 36.5 35.5 36.13 287.59 Thousand
19 Dec, 1989 35.25 36.0 34.25 35.25 1.69 Million
18 Dec, 1989 34.75 36.0 34.0 34.75 948.8 Thousand
15 Dec, 1989 35.75 37.25 34.0 35.75 670.19 Thousand
14 Dec, 1989 37.25 37.38 36.75 37.25 180.38 Thousand
13 Dec, 1989 37.25 37.5 37.0 37.25 103.99 Thousand