Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 38.0 38.5 37.5 38.0 172.04 Thousand
10 Jan, 1990 38.38 39.75 38.25 38.38 351.78 Thousand
09 Jan, 1990 39.25 39.75 39.25 39.25 111.69 Thousand
08 Jan, 1990 39.75 39.75 39.25 39.75 73.82 Thousand
05 Jan, 1990 39.75 40.0 39.25 39.75 402.5 Thousand
04 Jan, 1990 39.75 39.75 38.25 39.75 571.97 Thousand
03 Jan, 1990 39.25 39.5 37.5 39.25 444.22 Thousand
02 Jan, 1990 37.25 37.25 35.75 37.25 274.11 Thousand
29 Dec, 1989 36.0 36.25 35.25 36.0 706.14 Thousand
28 Dec, 1989 36.0 37.0 36.0 36.0 169.47 Thousand