Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 37.88 38.0 37.5 37.88 181.67 Thousand
07 Feb, 1990 37.75 38.25 37.63 37.75 150.85 Thousand
06 Feb, 1990 38.0 38.0 37.25 38.0 225.96 Thousand
05 Feb, 1990 37.5 37.5 36.0 37.5 268.33 Thousand
02 Feb, 1990 36.5 36.75 35.25 36.5 197.72 Thousand
01 Feb, 1990 35.25 35.75 34.75 35.25 562.99 Thousand
31 Jan, 1990 35.5 36.25 35.0 35.5 630.39 Thousand
30 Jan, 1990 35.75 37.0 35.0 35.75 512.27 Thousand
29 Jan, 1990 36.25 37.5 36.25 36.25 210.56 Thousand
26 Jan, 1990 37.25 38.0 36.75 37.25 294.65 Thousand