Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 38.25 38.5 37.5 38.25 44.29 Thousand
22 Feb, 1990 38.0 38.75 37.0 38.0 170.11 Thousand
21 Feb, 1990 37.75 37.75 36.5 37.75 100.78 Thousand
20 Feb, 1990 37.75 38.25 37.0 37.75 98.86 Thousand
16 Feb, 1990 38.5 38.5 37.75 38.5 75.75 Thousand
15 Feb, 1990 37.75 38.5 37.75 37.75 318.4 Thousand
14 Feb, 1990 37.88 38.0 37.5 37.88 65.47 Thousand
13 Feb, 1990 37.75 38.0 37.5 37.75 31.45 Thousand
12 Feb, 1990 38.0 38.0 37.5 38.0 58.41 Thousand
09 Feb, 1990 38.0 38.0 37.5 38.0 61.62 Thousand