Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 46.5 46.5 46.0 46.5 442.94 Thousand
29 Sep, 1989 46.13 46.5 44.25 46.13 1.13 Million
28 Sep, 1989 44.25 44.75 43.0 44.25 345.36 Thousand
27 Sep, 1989 43.25 43.25 42.0 43.25 229.17 Thousand
26 Sep, 1989 42.25 42.75 42.0 42.25 516.12 Thousand
25 Sep, 1989 42.75 42.75 42.0 42.75 98.21 Thousand
22 Sep, 1989 41.87 42.5 41.5 41.87 246.5 Thousand
21 Sep, 1989 41.0 41.38 41.0 41.0 96.29 Thousand
20 Sep, 1989 41.0 41.0 40.75 41.0 459.63 Thousand
19 Sep, 1989 40.75 41.25 40.75 40.75 23.11 Thousand