Washington Federal Inc (WAFD)

USD 32.14

(1.1%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 39.0 39.5 39.0 39.0 470.54 Thousand
31 Aug, 1989 39.0 39.25 39.0 39.0 166.26 Thousand
30 Aug, 1989 39.0 40.0 39.0 39.0 112.34 Thousand
29 Aug, 1989 40.0 40.0 39.25 40.0 290.8 Thousand
28 Aug, 1989 39.5 40.25 39.5 39.5 56.49 Thousand
25 Aug, 1989 40.0 40.25 39.0 40.0 927.61 Thousand
24 Aug, 1989 39.0 39.0 38.5 39.0 543.73 Thousand
23 Aug, 1989 38.5 39.0 38.5 38.5 940.45 Thousand
22 Aug, 1989 39.0 39.25 38.5 39.0 692.66 Thousand
21 Aug, 1989 39.38 40.0 39.25 39.38 248.43 Thousand