USD 49.61
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2025 | 49.94 | 51.78 | 49.77 | 51.62 | 215.42 Thousand |
26 Feb, 2025 | 49.85 | 50.2 | 49.45 | 50.14 | 122.27 Thousand |
25 Feb, 2025 | 49.7 | 50.49 | 49.6 | 49.89 | 111.34 Thousand |
24 Feb, 2025 | 49.57 | 49.94 | 49.34 | 49.41 | 131.39 Thousand |
21 Feb, 2025 | 50.54 | 50.59 | 49.18 | 49.2 | 132.25 Thousand |
20 Feb, 2025 | 49.69 | 50.25 | 49.01 | 50.03 | 121.2 Thousand |
19 Feb, 2025 | 49.69 | 50.29 | 49.59 | 49.9 | 109.94 Thousand |
18 Feb, 2025 | 50.0 | 50.5 | 49.73 | 50.21 | 96.97 Thousand |
14 Feb, 2025 | 49.84 | 50.63 | 49.69 | 49.96 | 84.69 Thousand |
13 Feb, 2025 | 49.66 | 50.09 | 49.26 | 49.8 | 114.72 Thousand |
BLC
101730
HZN
SCYT
600415
1440