USD 49.61
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 49.28 | 50.19 | 49.28 | 50.13 | 153.83 Thousand |
01 Apr, 2025 | 50.28 | 50.49 | 49.3 | 49.71 | 163.76 Thousand |
31 Mar, 2025 | 49.71 | 50.96 | 49.7 | 50.63 | 436.26 Thousand |
28 Mar, 2025 | 50.77 | 50.98 | 49.97 | 50.35 | 144.85 Thousand |
27 Mar, 2025 | 51.43 | 51.8 | 50.79 | 50.9 | 138.82 Thousand |
26 Mar, 2025 | 51.56 | 52.24 | 51.13 | 51.39 | 105.98 Thousand |
25 Mar, 2025 | 52.21 | 52.31 | 51.35 | 51.37 | 137.28 Thousand |
24 Mar, 2025 | 51.74 | 52.34 | 51.54 | 52.02 | 140.66 Thousand |
21 Mar, 2025 | 51.4 | 51.68 | 50.59 | 51.09 | 419.03 Thousand |
20 Mar, 2025 | 51.35 | 52.11 | 50.9 | 51.39 | 217.99 Thousand |
BLC
101730
HZN
SCYT
600415
1440