USD 49.61
(1.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 52.02 | 52.36 | 51.37 | 51.78 | 96.83 Thousand |
29 Jan, 2025 | 51.76 | 52.51 | 51.17 | 51.59 | 73.36 Thousand |
28 Jan, 2025 | 52.25 | 52.68 | 51.52 | 52.04 | 94.08 Thousand |
27 Jan, 2025 | 51.7 | 52.85 | 51.64 | 52.43 | 184.28 Thousand |
24 Jan, 2025 | 51.62 | 51.86 | 50.91 | 51.81 | 88.82 Thousand |
23 Jan, 2025 | 51.48 | 52.09 | 51.08 | 51.44 | 109.08 Thousand |
22 Jan, 2025 | 52.08 | 52.27 | 51.25 | 51.58 | 142.93 Thousand |
21 Jan, 2025 | 52.91 | 53.86 | 52.27 | 52.3 | 125.01 Thousand |
17 Jan, 2025 | 51.56 | 52.73 | 51.25 | 52.41 | 139.82 Thousand |
16 Jan, 2025 | 51.88 | 52.07 | 50.89 | 51.36 | 149.36 Thousand |
BLC
101730
HZN
SCYT
600415
1440