Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 9.07 | 9.45 | 8.69 | 8.77 | 559.4 Thousand |
| 11 Jul, 2024 | 8.31 | 9.11 | 8.31 | 8.94 | 642.95 Thousand |
| 10 Jul, 2024 | 8.0 | 8.1 | 7.91 | 8.08 | 321.6 Thousand |
| 09 Jul, 2024 | 7.78 | 8.06 | 7.73 | 7.98 | 274 Thousand |
| 08 Jul, 2024 | 7.61 | 7.8 | 7.55 | 7.79 | 352.6 Thousand |
| 05 Jul, 2024 | 7.68 | 7.68 | 7.31 | 7.52 | 479.7 Thousand |
| 03 Jul, 2024 | 7.63 | 7.92 | 7.57 | 7.73 | 273.4 Thousand |
| 02 Jul, 2024 | 7.82 | 7.83 | 7.55 | 7.59 | 359.1 Thousand |
| 01 Jul, 2024 | 7.87 | 8.08 | 7.8 | 7.86 | 282.4 Thousand |
| 28 Jun, 2024 | 7.9 | 7.96 | 7.75 | 7.91 | 2.99 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT