Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 8.78 | 9.06 | 8.59 | 8.67 | 370.1 Thousand |
| 11 Jun, 2024 | 8.63 | 8.77 | 8.5 | 8.67 | 284.2 Thousand |
| 10 Jun, 2024 | 8.33 | 8.78 | 8.2 | 8.77 | 461.9 Thousand |
| 07 Jun, 2024 | 8.39 | 8.6 | 8.39 | 8.42 | 236.3 Thousand |
| 06 Jun, 2024 | 8.66 | 8.68 | 8.41 | 8.48 | 336.3 Thousand |
| 05 Jun, 2024 | 8.58 | 8.73 | 8.45 | 8.7 | 327.8 Thousand |
| 04 Jun, 2024 | 8.59 | 8.75 | 8.4 | 8.51 | 402.9 Thousand |
| 03 Jun, 2024 | 8.52 | 8.75 | 8.39 | 8.65 | 438.8 Thousand |
| 31 May, 2024 | 8.2 | 8.45 | 8.11 | 8.4 | 337.1 Thousand |
| 30 May, 2024 | 7.88 | 8.19 | 7.81 | 8.14 | 306.5 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT