Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.28 | 7.28 | 6.86 | 6.92 | 428 Thousand |
| 08 Aug, 2024 | 7.08 | 7.37 | 6.86 | 7.26 | 451.3 Thousand |
| 07 Aug, 2024 | 8.53 | 8.53 | 7.01 | 7.04 | 597.9 Thousand |
| 06 Aug, 2024 | 8.07 | 8.39 | 7.9 | 8.19 | 319.6 Thousand |
| 05 Aug, 2024 | 7.77 | 8.04 | 7.47 | 7.97 | 561.4 Thousand |
| 02 Aug, 2024 | 8.4 | 8.41 | 8.13 | 8.3 | 404.3 Thousand |
| 01 Aug, 2024 | 9.21 | 9.21 | 8.64 | 8.68 | 303.2 Thousand |
| 31 Jul, 2024 | 9.27 | 9.55 | 9.07 | 9.19 | 349.5 Thousand |
| 30 Jul, 2024 | 9.19 | 9.3 | 9.11 | 9.26 | 265.6 Thousand |
| 29 Jul, 2024 | 9.26 | 9.32 | 8.98 | 9.12 | 222.9 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT