Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 8.11 | 8.17 | 7.6 | 7.66 | 465.7 Thousand |
| 18 Oct, 2024 | 8.04 | 8.28 | 7.98 | 8.07 | 414 Thousand |
| 17 Oct, 2024 | 7.92 | 8.09 | 7.7 | 8.01 | 572.3 Thousand |
| 16 Oct, 2024 | 7.29 | 8.17 | 7.23 | 7.91 | 1.16 Million |
| 15 Oct, 2024 | 7.31 | 7.31 | 6.78 | 6.85 | 467.58 Thousand |
| 14 Oct, 2024 | 7.2 | 7.39 | 7.08 | 7.36 | 370.95 Thousand |
| 11 Oct, 2024 | 6.83 | 7.21 | 6.77 | 7.18 | 403.6 Thousand |
| 10 Oct, 2024 | 6.68 | 6.88 | 6.58 | 6.87 | 363.4 Thousand |
| 09 Oct, 2024 | 7.05 | 7.08 | 6.56 | 6.76 | 530 Thousand |
| 08 Oct, 2024 | 6.81 | 7.28 | 6.74 | 7.08 | 785.8 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT