Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.18 | 7.23 | 6.64 | 6.65 | 718.9 Thousand |
| 01 Nov, 2024 | 6.81 | 7.1 | 6.62 | 7.0 | 1.2 Million |
| 31 Oct, 2024 | 6.83 | 6.95 | 6.61 | 6.83 | 683 Thousand |
| 30 Oct, 2024 | 7.05 | 7.2 | 6.83 | 6.84 | 301.8 Thousand |
| 29 Oct, 2024 | 6.95 | 7.26 | 6.89 | 7.07 | 433.8 Thousand |
| 28 Oct, 2024 | 6.84 | 7.36 | 6.84 | 7.02 | 531.3 Thousand |
| 25 Oct, 2024 | 6.61 | 6.89 | 6.52 | 6.75 | 469.2 Thousand |
| 24 Oct, 2024 | 6.44 | 6.77 | 6.42 | 6.58 | 558.1 Thousand |
| 23 Oct, 2024 | 6.21 | 6.44 | 6.11 | 6.43 | 700.7 Thousand |
| 22 Oct, 2024 | 6.93 | 7.0 | 6.1 | 6.19 | 2.47 Million |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT