Voyager Therapeutics Inc (VYGR)
USD 4.23
(12.2%)
USD 4.23
(12.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.65 | 5.65 | 5.38 | 5.39 | 573.3 Thousand |
| 15 Nov, 2024 | 6.11 | 6.15 | 5.59 | 5.64 | 795.7 Thousand |
| 14 Nov, 2024 | 6.73 | 6.78 | 6.18 | 6.22 | 710.7 Thousand |
| 13 Nov, 2024 | 7.02 | 7.38 | 6.65 | 6.69 | 698.2 Thousand |
| 12 Nov, 2024 | 7.04 | 7.05 | 6.74 | 6.83 | 557 Thousand |
| 11 Nov, 2024 | 7.26 | 7.43 | 6.97 | 7.01 | 515.6 Thousand |
| 08 Nov, 2024 | 7.08 | 7.2 | 6.94 | 7.13 | 365.6 Thousand |
| 07 Nov, 2024 | 7.28 | 7.39 | 7.04 | 7.1 | 459.6 Thousand |
| 06 Nov, 2024 | 6.99 | 7.34 | 6.83 | 7.28 | 762.9 Thousand |
| 05 Nov, 2024 | 6.54 | 6.69 | 6.4 | 6.65 | 487.4 Thousand |
VYNE
WABC
WAFD
VVOS
VVPR
VXRT